BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.2 07:00 07:30 08:00 08:30 09:00 09:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 9600 9700 9800 Highcharts.com
BIST 100: 10.801 Değişim: 0.68% 73,30 Adet: 1.564 Mio.Lot Hacim: 50.251 Mio.TL
EN YÜKSEK
10814
EN DÜŞÜK
10,726
Açılış : 10.772Dünkü Kapanış : 10.728
Verilerin Son Güncelleme Saati : 12:45
MENKUL
FİYAT
%
ZAMAN
A1CAP
5,38 5,28
12:45:59
ACSEL
113,60 -0,18
12:45:46
ADEL
34,80 2,53
12:46:03
ADESE
2,11 0,96
12:45:35
ADGYO
31,60 1,22
12:45:37
AEFES
188,80 3,34
12:46:07
AFYON
15,99 0,19
12:44:03
AGESA
154,80 0,19
12:42:43
AGHOL
339,25 2,88
12:45:16
AGROT
9,47 1,61
12:45:54
AGYO
7,05 0,43
12:35:57
AHGAZ
20,70 -0,86
12:45:26
AHSGY
22,24 0,18
12:43:46
AKBNK
74,75 -0,07
12:46:06
AKCNS
185,00 1,65
12:46:07
AKENR
11,35 0,89
12:45:46
AKFGY
2,05 1,49
12:45:25
AKFIS
21,74 1,12
12:45:31
AKFYE
17,97 1,81
12:45:53
AKGRT
7,49 4,76
12:46:00
AKMGY
232,00 -1,78
12:45:51
AKSA
13,16 1,23
12:45:38
AKSEN
37,50 0,91
12:45:27
AKSGY
7,28 1,11
12:40:49
AKSUE
15,80 0,06
12:42:47
MENKUL
FİYAT
%
ZAMAN
AKYHO
3,95 -1,99
12:45:59
ALARK
84,80 0,59
12:46:05
ALBRK
7,54 0,53
12:45:06
ALCAR
1.061,00 0,57
12:44:45
ALCTL
122,70 -1,60
12:45:02
ALFAS
53,65 1,04
12:46:00
ALGYO
19,51 1,19
12:45:03
ALKA
7,75 0,39
12:45:06
ALKIM
17,60 0,00
12:43:26
ALKLC
41,24 0,15
12:45:58
ALMAD
7,86 1,29
12:46:06
ALTNY
86,80 -1,48
12:45:41
ALVES
33,04 0,55
12:45:44
ANELE
15,84 1,21
12:45:52
ANGEN
13,00 2,77
12:46:03
ANHYT
109,40 2,24
12:45:20
ANSGR
112,00 1,73
12:45:54
APBDL
24,77 0,16
12:45:40
APLIB
44,90 0,36
12:44:47
APX30
29,23 0,83
12:44:21
ARASE
46,34 1,00
12:45:24
ARCLK
147,40 -0,07
12:45:53
ARDYZ
31,54 2,01
12:46:05
ARENA
47,98 -0,33
12:45:35
ARMGD
32,90 1,86
12:45:40
MENKUL
FİYAT
%
ZAMAN
ARSAN
19,91 -0,55
12:45:23
ARTMS
32,60 0,49
12:45:34
ARZUM
4,14 0,98
12:45:37
ASELS
116,50 0,17
12:46:07
ASGYO
11,07 0,36
12:45:30
ASTOR
118,20 2,07
12:46:00
ASUZU
64,00 2,32
12:46:05
ATAGY
11,31 0,53
12:41:03
ATAKP
41,82 0,43
12:44:34
ATATP
100,40 1,72
12:45:39
ATEKS
152,50 -0,46
12:30:32
ATLAS
5,27 1,54
12:44:17
ATSYH
45,42 -1,26
09:55:04
AVGYO
7,95 -0,38
12:44:41
AVHOL
36,64 -0,81
12:46:01
AVOD
2,70 1,50
12:45:10
AVPGY
66,65 1,45
12:46:06
AVTUR
11,21 -1,06
12:45:47
AYCES
488,75 -0,86
12:45:47
AYDEM
20,54 1,58
12:46:05
AYEN
28,20 1,15
12:44:37
AYES
9,33 -3,81
09:55:04
AYGAZ
165,00 0,00
12:45:49
AZTEK
43,12 0,19
12:44:19
